Autohome Inc (ATHM)

USD 28.64

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 30.52 31.89 30.5 31.28 1.07 Million
07 Dec, 2015 31.37 31.8 30.73 30.75 923.3 Thousand
04 Dec, 2015 31.3 33.16 31.18 31.52 994.9 Thousand
03 Dec, 2015 31.33 31.94 31.0 31.3 1.32 Million
02 Dec, 2015 30.75 31.58 30.32 31.1 654.1 Thousand
01 Dec, 2015 30.32 30.99 30.2 30.59 870.3 Thousand
30 Nov, 2015 31.2 31.44 30.18 30.3 785.4 Thousand
27 Nov, 2015 30.75 31.42 29.6 31.27 386.6 Thousand
25 Nov, 2015 31.02 31.35 30.87 31.21 708.7 Thousand
24 Nov, 2015 32.0 32.0 31.01 31.13 382 Thousand