Autohome Inc (ATHM)

USD 27.97

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 32.0 32.46 31.65 32.14 693.9 Thousand
19 Nov, 2015 32.0 32.15 31.25 31.83 888.8 Thousand
18 Nov, 2015 31.53 31.66 31.23 31.46 534.3 Thousand
17 Nov, 2015 32.05 32.76 31.36 31.49 928.9 Thousand
16 Nov, 2015 30.6 32.9 30.6 32.03 2.27 Million
13 Nov, 2015 32.65 33.33 29.18 30.6 2.26 Million
12 Nov, 2015 31.87 33.6 31.82 33.0 875.3 Thousand
11 Nov, 2015 31.67 32.6 30.19 32.05 1.19 Million
10 Nov, 2015 32.0 32.13 31.05 31.4 500.6 Thousand
09 Nov, 2015 31.94 32.26 31.23 32.13 1 Million