Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 28.01 28.19 27.51 27.85 509.9 Thousand
21 Mar, 2016 28.26 29.08 27.78 28.3 821 Thousand
18 Mar, 2016 27.0 28.44 26.98 28.21 948.9 Thousand
17 Mar, 2016 26.85 27.16 26.33 27.13 695.5 Thousand
16 Mar, 2016 25.52 26.77 25.42 26.74 453.6 Thousand
15 Mar, 2016 27.41 27.41 25.38 25.59 728.9 Thousand
14 Mar, 2016 27.38 28.1 27.12 27.59 1 Million
11 Mar, 2016 26.5 27.4 25.55 27.29 1.95 Million
10 Mar, 2016 27.67 27.78 25.9 26.04 1.77 Million
09 Mar, 2016 27.32 27.5 26.95 27.2 688 Thousand