Autohome Inc (ATHM)

USD 28.64

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 27.29 27.93 26.52 26.88 1.07 Million
21 Jan, 2016 27.29 27.98 26.63 26.81 771.3 Thousand
20 Jan, 2016 26.25 27.58 25.88 27.29 1.01 Million
19 Jan, 2016 28.05 29.1 26.34 26.82 1.1 Million
15 Jan, 2016 28.26 28.6 26.69 27.14 987.7 Thousand
14 Jan, 2016 29.07 29.61 28.6 29.05 1.29 Million
13 Jan, 2016 29.02 29.72 28.58 28.94 884 Thousand
12 Jan, 2016 28.6 29.41 28.51 28.94 986.9 Thousand
11 Jan, 2016 30.75 30.85 28.02 28.07 1.9 Million
08 Jan, 2016 31.19 31.63 30.57 30.73 525.7 Thousand