Autohome Inc (ATHM)

USD 29.59

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 22.76 23.44 22.58 22.98 366.8 Thousand
09 Feb, 2016 21.95 23.15 21.53 22.54 818.4 Thousand
08 Feb, 2016 23.1 23.3 22.31 22.55 994.9 Thousand
05 Feb, 2016 24.48 24.48 23.46 23.49 899.4 Thousand
04 Feb, 2016 24.07 24.75 23.77 24.25 803.3 Thousand
03 Feb, 2016 24.01 24.19 23.47 23.98 1.26 Million
02 Feb, 2016 24.59 24.8 23.84 24.1 1.14 Million
01 Feb, 2016 24.35 24.9 23.96 24.72 1.08 Million
29 Jan, 2016 24.16 25.05 23.38 24.57 1.06 Million
28 Jan, 2016 24.65 24.95 23.35 23.91 1.01 Million