Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 68.31 69.02 64.99 67.87 839.5 Thousand
11 Mar, 2020 71.91 73.2 70.63 71.54 415.4 Thousand
10 Mar, 2020 72.68 73.86 70.46 73.66 660.5 Thousand
09 Mar, 2020 69.23 74.57 64.02 71.61 1.02 Million
06 Mar, 2020 75.69 76.83 72.08 73.31 764.2 Thousand
05 Mar, 2020 79.86 80.88 77.31 78.11 503.6 Thousand
04 Mar, 2020 81.58 82.05 79.8 80.91 301.8 Thousand
03 Mar, 2020 81.07 81.25 78.86 80.85 909.1 Thousand
02 Mar, 2020 78.8 81.49 77.87 81.1 1.08 Million
28 Feb, 2020 74.51 78.28 74.16 77.67 931.5 Thousand