Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 70.44 74.66 68.73 71.12 897.5 Thousand
25 Mar, 2020 69.0 71.97 68.57 70.07 1.09 Million
24 Mar, 2020 68.47 70.51 67.07 68.56 689.2 Thousand
23 Mar, 2020 63.7 66.84 59.54 65.85 817.9 Thousand
20 Mar, 2020 69.55 71.29 63.01 63.71 866.9 Thousand
19 Mar, 2020 69.64 75.79 67.51 67.87 815.4 Thousand
18 Mar, 2020 64.96 72.51 64.16 71.49 1.25 Million
17 Mar, 2020 67.89 70.37 63.72 68.6 973.8 Thousand
16 Mar, 2020 70.0 72.75 66.9 67.01 920.6 Thousand
13 Mar, 2020 72.45 76.01 70.08 76.0 1.2 Million