Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 78.61 80.3 77.11 77.2 602.7 Thousand
26 Feb, 2020 80.73 82.0 79.95 80.72 434.1 Thousand
25 Feb, 2020 82.64 82.78 79.7 80.32 675.3 Thousand
24 Feb, 2020 79.7 81.98 79.7 81.64 857.1 Thousand
21 Feb, 2020 85.48 85.92 82.55 83.7 986.5 Thousand
20 Feb, 2020 86.86 88.51 83.79 85.79 1.69 Million
19 Feb, 2020 83.0 88.96 81.0 88.62 2.02 Million
18 Feb, 2020 79.6 81.86 78.7 78.84 1.36 Million
14 Feb, 2020 79.83 80.34 79.36 79.99 439.1 Thousand
13 Feb, 2020 81.83 81.83 79.12 80.0 599.2 Thousand