Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 71.02 73.39 70.25 72.23 310 Thousand
08 Apr, 2020 74.71 75.61 70.27 70.92 602.7 Thousand
07 Apr, 2020 73.83 77.38 73.83 75.11 701.4 Thousand
06 Apr, 2020 72.72 74.74 71.63 74.74 448.1 Thousand
03 Apr, 2020 70.47 71.34 68.65 70.32 491.8 Thousand
02 Apr, 2020 68.84 72.35 68.46 71.36 366.2 Thousand
01 Apr, 2020 69.33 72.39 69.16 70.56 530.9 Thousand
31 Mar, 2020 70.11 71.46 69.48 71.02 568.8 Thousand
30 Mar, 2020 70.0 70.2 68.16 69.69 369.8 Thousand
27 Mar, 2020 69.01 69.42 66.89 69.09 437.5 Thousand