Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 80.58 80.58 76.76 79.52 439.6 Thousand
19 Jun, 2020 82.74 83.14 80.26 80.54 1.02 Million
18 Jun, 2020 81.0 83.6 79.2 81.46 2.66 Million
17 Jun, 2020 84.7 86.0 84.61 85.14 421.3 Thousand
16 Jun, 2020 87.03 87.92 84.1 84.32 410.9 Thousand
15 Jun, 2020 81.69 85.22 79.47 84.52 552.3 Thousand
12 Jun, 2020 85.65 85.67 81.97 83.46 416.5 Thousand
11 Jun, 2020 85.38 86.49 83.36 83.96 499.3 Thousand
10 Jun, 2020 88.0 88.3 86.17 87.52 377.3 Thousand
09 Jun, 2020 87.99 88.56 86.84 87.62 842.9 Thousand