Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 90.06 90.85 86.71 88.98 720.3 Thousand
05 Jun, 2020 84.8 90.85 84.19 90.7 995.1 Thousand
04 Jun, 2020 82.75 85.0 82.29 84.38 880.9 Thousand
03 Jun, 2020 81.91 85.32 81.69 83.69 601.1 Thousand
02 Jun, 2020 77.81 82.59 77.74 81.62 1.18 Million
01 Jun, 2020 75.56 77.64 72.38 77.14 919.1 Thousand
29 May, 2020 76.43 78.1 74.46 76.93 1.04 Million
28 May, 2020 77.95 77.99 75.65 75.65 346 Thousand
27 May, 2020 76.63 77.58 75.29 76.92 218.8 Thousand
26 May, 2020 76.55 79.31 75.78 76.57 435.6 Thousand