Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 78.58 80.52 74.01 74.5 823 Thousand
21 May, 2020 80.0 81.69 77.18 80.78 704.2 Thousand
20 May, 2020 78.12 82.63 77.69 82.61 819.6 Thousand
19 May, 2020 75.31 79.04 74.23 76.68 362.2 Thousand
18 May, 2020 74.59 76.39 74.57 75.55 857.8 Thousand
15 May, 2020 74.5 75.33 73.8 74.47 536.4 Thousand
14 May, 2020 75.53 76.57 72.51 75.49 417.4 Thousand
13 May, 2020 80.01 80.05 75.81 76.89 460.7 Thousand
12 May, 2020 81.04 81.87 79.23 80.17 354.1 Thousand
11 May, 2020 80.37 81.77 79.57 80.86 184.3 Thousand