Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 85.83 86.49 79.63 79.63 892.1 Thousand
20 Jul, 2020 86.24 87.44 85.46 86.41 391.8 Thousand
17 Jul, 2020 87.45 88.16 86.25 86.29 272.3 Thousand
16 Jul, 2020 87.8 87.92 85.67 87.34 807.6 Thousand
15 Jul, 2020 89.3 89.6 88.31 89.22 661.2 Thousand
14 Jul, 2020 89.47 89.93 87.26 88.69 754.9 Thousand
13 Jul, 2020 90.8 92.03 89.43 90.02 924.2 Thousand
10 Jul, 2020 87.99 89.99 85.98 89.62 1.05 Million
09 Jul, 2020 85.85 88.27 83.53 87.98 852.2 Thousand
08 Jul, 2020 82.47 86.11 81.34 84.8 1.15 Million