Athene Holding Ltd. (ATH-PC)
USD 25.1
(-0.0%)
USD 25.1
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.1 | 25.1 | 24.91 | 24.94 | 54.07 Thousand |
| 10 Jan, 2025 | 25.07 | 25.21 | 25.03 | 25.04 | 44.52 Thousand |
| 08 Jan, 2025 | 25.05 | 25.24 | 25.05 | 25.07 | 640.22 Thousand |
| 07 Jan, 2025 | 25.08 | 25.17 | 25.05 | 25.06 | 21.9 Thousand |
| 06 Jan, 2025 | 25.13 | 25.25 | 25.08 | 25.11 | 35.84 Thousand |
| 03 Jan, 2025 | 25.07 | 25.3 | 25.07 | 25.13 | 32.92 Thousand |
| 02 Jan, 2025 | 25.06 | 25.23 | 25.04 | 25.07 | 30.11 Thousand |
| 31 Dec, 2024 | 25.16 | 25.24 | 24.95 | 25.06 | 226.39 Thousand |
| 30 Dec, 2024 | 25.13 | 25.27 | 25.01 | 25.17 | 40.05 Thousand |
| 27 Dec, 2024 | 25.0 | 25.17 | 24.96 | 25.17 | 33.76 Thousand |
5248
7271
ODL
8105
BDNNY
DAD