Athene Holding Ltd. (ATH-PC)
USD 25.02
(-0.12%)
USD 25.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.97 | 25.01 | 24.9 | 24.91 | 54.85 Thousand |
| 03 Oct, 2024 | 25.02 | 25.07 | 24.97 | 24.97 | 42.09 Thousand |
| 02 Oct, 2024 | 24.94 | 25.08 | 24.94 | 25.01 | 42.98 Thousand |
| 01 Oct, 2024 | 25.01 | 25.08 | 24.98 | 25.07 | 47.3 Thousand |
| 30 Sep, 2024 | 25.1 | 25.12 | 24.79 | 24.94 | 311.96 Thousand |
| 27 Sep, 2024 | 25.06 | 25.14 | 25.05 | 25.06 | 40.15 Thousand |
| 26 Sep, 2024 | 25.11 | 25.16 | 25.06 | 25.06 | 67.28 Thousand |
| 25 Sep, 2024 | 25.14 | 25.14 | 25.06 | 25.11 | 29.89 Thousand |
| 24 Sep, 2024 | 25.12 | 25.16 | 25.08 | 25.11 | 44.07 Thousand |
| 23 Sep, 2024 | 25.22 | 25.38 | 25.06 | 25.18 | 37.36 Thousand |
5248
7271
ODL
8105
BDNNY
DAD