Athene Holding Ltd. (ATH-PC)
USD 25.08
(-0.04%)
USD 25.08
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.29 | 25.29 | 25.28 | 25.28 | 730.00 |
| 03 Jun, 2025 | 25.29 | 25.3 | 25.28 | 25.28 | 19.24 Thousand |
| 02 Jun, 2025 | 25.25 | 25.28 | 25.25 | 25.28 | 3690.00 |
| 30 May, 2025 | 25.25 | 25.26 | 25.19 | 25.2 | 95.33 Thousand |
| 29 May, 2025 | 25.23 | 25.26 | 25.22 | 25.24 | 24.9 Thousand |
| 28 May, 2025 | 25.2 | 25.25 | 25.2 | 25.23 | 31.82 Thousand |
| 27 May, 2025 | 25.26 | 25.26 | 25.23 | 25.24 | 11.65 Thousand |
| 23 May, 2025 | 25.22 | 25.25 | 25.2 | 25.23 | 33.16 Thousand |
| 22 May, 2025 | 25.17 | 25.2 | 25.13 | 25.2 | 113.11 Thousand |
| 21 May, 2025 | 25.19 | 25.19 | 25.14 | 25.14 | 30.02 Thousand |
5248
7271
ODL
8105
BDNNY
DAD