Athene Holding Ltd. (ATH-PC)
USD 25.02
(-0.12%)
USD 25.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.08 | 25.19 | 25.05 | 25.07 | 352.12 Thousand |
| 30 Jan, 2025 | 25.16 | 25.18 | 25.08 | 25.08 | 48.69 Thousand |
| 29 Jan, 2025 | 25.13 | 25.18 | 25.13 | 25.13 | 36.32 Thousand |
| 28 Jan, 2025 | 25.21 | 25.21 | 25.12 | 25.13 | 35.39 Thousand |
| 27 Jan, 2025 | 25.18 | 25.23 | 25.12 | 25.21 | 28.89 Thousand |
| 24 Jan, 2025 | 25.13 | 25.21 | 25.12 | 25.13 | 12.85 Thousand |
| 23 Jan, 2025 | 25.08 | 25.19 | 25.05 | 25.13 | 23.69 Thousand |
| 22 Jan, 2025 | 25.18 | 25.19 | 25.12 | 25.19 | 31.55 Thousand |
| 21 Jan, 2025 | 25.1 | 25.22 | 25.1 | 25.21 | 24.99 Thousand |
| 17 Jan, 2025 | 25.19 | 25.19 | 25.0 | 25.1 | 43.04 Thousand |
5248
7271
ODL
8105
BDNNY
DAD