Athene Holding Ltd. (ATH-PC)
USD 25.09
(0.12%)
USD 25.09
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.19 | 25.2 | 25.15 | 25.16 | 28.2 Thousand |
| 07 Feb, 2025 | 25.18 | 25.19 | 25.11 | 25.13 | 28.29 Thousand |
| 06 Feb, 2025 | 25.15 | 25.16 | 25.1 | 25.14 | 26.23 Thousand |
| 05 Feb, 2025 | 25.12 | 25.15 | 25.11 | 25.12 | 31.29 Thousand |
| 04 Feb, 2025 | 25.11 | 25.13 | 25.1 | 25.12 | 25.05 Thousand |
| 03 Feb, 2025 | 25.05 | 25.13 | 25.05 | 25.12 | 38.19 Thousand |
| 31 Jan, 2025 | 25.08 | 25.19 | 25.05 | 25.07 | 352.13 Thousand |
| 30 Jan, 2025 | 25.16 | 25.18 | 25.08 | 25.08 | 48.69 Thousand |
| 29 Jan, 2025 | 25.13 | 25.18 | 25.13 | 25.13 | 36.32 Thousand |
| 28 Jan, 2025 | 25.21 | 25.21 | 25.12 | 25.13 | 35.39 Thousand |
5248
7271
ODL
8105
BDNNY
DAD