Athene Holding Ltd. (ATH-PC)
USD 25.09
(0.12%)
USD 25.09
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.3 | 25.32 | 25.22 | 25.22 | 118.71 Thousand |
| 10 Mar, 2025 | 25.27 | 25.31 | 25.26 | 25.3 | 25.18 Thousand |
| 07 Mar, 2025 | 25.26 | 25.33 | 25.26 | 25.31 | 19.8 Thousand |
| 06 Mar, 2025 | 25.25 | 25.29 | 25.25 | 25.26 | 23.76 Thousand |
| 05 Mar, 2025 | 25.25 | 25.29 | 25.25 | 25.26 | 20.13 Thousand |
| 04 Mar, 2025 | 25.27 | 25.28 | 25.24 | 25.26 | 24.67 Thousand |
| 03 Mar, 2025 | 25.27 | 25.28 | 25.24 | 25.25 | 20.16 Thousand |
| 28 Feb, 2025 | 25.23 | 25.31 | 25.23 | 25.26 | 47.75 Thousand |
| 27 Feb, 2025 | 25.24 | 25.25 | 25.23 | 25.23 | 33.83 Thousand |
| 26 Feb, 2025 | 25.26 | 25.26 | 25.23 | 25.25 | 42.34 Thousand |
5248
7271
ODL
8105
BDNNY
DAD