Adtalem Global Education Inc (ATGE)

USD 136.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 22.25 22.5 22.25 22.5 24 Thousand
01 Feb, 1993 22.5 22.5 21.75 22.0 39.2 Thousand
28 Jan, 1993 22.5 22.5 22.0 22.5 13.6 Thousand
27 Jan, 1993 23.0 23.0 22.0 22.25 15.2 Thousand
26 Jan, 1993 22.0 23.0 22.0 23.0 67.2 Thousand
25 Jan, 1993 23.0 23.0 23.0 23.0 5600.00
22 Jan, 1993 23.0 23.0 22.25 22.25 16 Thousand
21 Jan, 1993 23.5 23.5 22.25 22.75 207.2 Thousand
20 Jan, 1993 23.25 24.0 23.0 23.75 220 Thousand
19 Jan, 1993 22.0 23.5 22.0 23.5 120.8 Thousand