Adtalem Global Education Inc (ATGE)

USD 136.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 19.75 20.25 19.75 20.13 91.2 Thousand
30 Dec, 1992 19.75 19.88 19.5 19.5 52.8 Thousand
29 Dec, 1992 19.75 19.75 19.75 19.75 90.4 Thousand
28 Dec, 1992 19.5 19.75 19.5 19.5 10.4 Thousand
23 Dec, 1992 20.0 20.0 19.5 19.75 9600.00
22 Dec, 1992 19.5 19.5 19.5 19.5 24 Thousand
21 Dec, 1992 19.75 20.0 19.75 20.0 40 Thousand
18 Dec, 1992 19.75 19.75 19.38 19.38 23.2 Thousand
17 Dec, 1992 19.25 19.75 19.25 19.5 65.6 Thousand
16 Dec, 1992 19.25 19.25 19.0 19.0 4000.00