Adtalem Global Education Inc (ATGE)

USD 134.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 20.25 20.25 19.75 20.0 16.8 Thousand
27 Nov, 1992 20.25 20.25 20.25 20.25 7200.00
25 Nov, 1992 20.25 20.25 19.75 19.75 42.4 Thousand
24 Nov, 1992 19.75 20.25 19.75 20.0 8000.00
23 Nov, 1992 20.0 20.13 19.75 20.0 196.8 Thousand
20 Nov, 1992 20.5 20.5 19.88 20.13 147.2 Thousand
19 Nov, 1992 20.0 20.75 20.0 20.0 105.6 Thousand
18 Nov, 1992 20.5 20.5 20.0 20.0 65.6 Thousand
17 Nov, 1992 20.5 20.5 20.0 20.0 6400.00
16 Nov, 1992 20.0 20.5 20.0 20.5 24 Thousand