Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 22.0 22.25 22.0 22.25 39.2 Thousand
17 Feb, 1993 22.0 22.0 21.25 21.25 169.6 Thousand
16 Feb, 1993 23.5 23.5 22.5 22.5 141.6 Thousand
12 Feb, 1993 23.0 23.5 23.0 23.5 90.4 Thousand
11 Feb, 1993 23.0 23.5 23.0 23.5 46.4 Thousand
10 Feb, 1993 22.75 23.25 22.75 23.25 7200.00
09 Feb, 1993 23.0 23.0 23.0 23.0 31.2 Thousand
08 Feb, 1993 22.5 23.0 22.25 23.0 77.6 Thousand
05 Feb, 1993 22.5 22.5 21.75 22.5 83.2 Thousand
04 Feb, 1993 22.5 22.5 21.75 22.5 10.4 Thousand