Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 22.0 22.5 22.0 22.0 72 Thousand
04 Mar, 1993 22.0 22.75 22.0 22.75 12 Thousand
03 Mar, 1993 22.75 22.75 22.5 22.5 7200.00
02 Mar, 1993 22.25 22.75 22.13 22.25 263.2 Thousand
01 Mar, 1993 22.75 22.75 22.25 22.75 114.4 Thousand
26 Feb, 1993 22.75 22.75 22.0 22.0 18.4 Thousand
25 Feb, 1993 22.0 22.75 22.0 22.0 4000.00
24 Feb, 1993 22.75 22.75 22.0 22.0 12.8 Thousand
22 Feb, 1993 22.75 22.75 22.0 22.75 16.8 Thousand
19 Feb, 1993 22.25 22.75 22.0 22.75 208 Thousand