Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 22.25 22.5 21.75 21.75 633.6 Thousand
01 Apr, 1993 22.5 22.5 22.0 22.5 463.2 Thousand
31 Mar, 1993 21.75 22.25 21.75 22.25 1.76 Million
30 Mar, 1993 20.75 21.75 20.75 21.75 485.6 Thousand
29 Mar, 1993 20.75 21.0 20.75 20.75 113.6 Thousand
26 Mar, 1993 21.75 21.75 20.75 21.25 489.6 Thousand
25 Mar, 1993 21.25 22.0 21.25 21.25 205.6 Thousand
24 Mar, 1993 21.5 21.5 21.25 21.38 46.4 Thousand
23 Mar, 1993 22.13 22.13 21.25 21.38 609.6 Thousand
22 Mar, 1993 22.0 22.25 22.0 22.0 1.82 Million