Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 44.25 44.63 44.25 44.5 38.8 Thousand
02 Aug, 1996 43.75 44.0 43.5 44.0 157.2 Thousand
01 Aug, 1996 43.88 44.25 43.5 43.75 178.4 Thousand
31 Jul, 1996 42.75 44.0 42.75 43.63 140.4 Thousand
30 Jul, 1996 43.5 43.5 42.63 42.63 25.6 Thousand
29 Jul, 1996 42.0 44.13 42.0 43.5 712 Thousand
26 Jul, 1996 40.63 42.0 40.63 41.75 33.6 Thousand
25 Jul, 1996 41.0 41.13 40.75 40.88 141.6 Thousand
24 Jul, 1996 40.88 41.25 40.63 41.0 138.8 Thousand
23 Jul, 1996 41.5 41.75 41.25 41.38 34.8 Thousand