Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 45.75 45.75 45.25 45.63 170.4 Thousand
30 Aug, 1996 45.63 46.0 45.63 46.0 21.6 Thousand
29 Aug, 1996 45.5 45.75 45.38 45.75 74 Thousand
28 Aug, 1996 46.0 46.25 45.63 45.75 60 Thousand
27 Aug, 1996 44.75 46.88 44.75 46.25 118.8 Thousand
26 Aug, 1996 44.88 44.88 44.75 44.75 5200.00
23 Aug, 1996 44.0 45.0 43.5 45.0 73.6 Thousand
22 Aug, 1996 45.0 45.13 44.63 44.63 18.4 Thousand
21 Aug, 1996 46.13 46.13 44.75 45.25 52 Thousand
20 Aug, 1996 46.0 46.5 45.88 46.0 64.8 Thousand