Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 45.38 45.5 45.13 45.25 20.8 Thousand
16 Sep, 1996 45.5 46.13 45.31 45.38 124.8 Thousand
13 Sep, 1996 45.25 45.5 45.0 45.38 31.2 Thousand
12 Sep, 1996 45.75 45.75 44.75 45.13 142 Thousand
11 Sep, 1996 45.5 45.63 45.38 45.5 9600.00
10 Sep, 1996 45.75 45.75 45.63 45.63 58.4 Thousand
09 Sep, 1996 45.75 45.75 45.5 45.75 86.8 Thousand
06 Sep, 1996 45.25 45.75 45.13 45.75 236.4 Thousand
05 Sep, 1996 45.25 45.38 45.13 45.25 74 Thousand
04 Sep, 1996 45.5 45.5 45.13 45.38 93.2 Thousand