Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 46.38 46.63 46.13 46.25 27.6 Thousand
16 Aug, 1996 45.38 46.75 45.25 46.38 165.2 Thousand
15 Aug, 1996 45.5 45.5 44.88 45.38 308.8 Thousand
14 Aug, 1996 45.75 46.0 45.25 45.25 164.8 Thousand
13 Aug, 1996 45.13 45.63 45.0 45.63 152.8 Thousand
12 Aug, 1996 45.38 45.63 44.88 45.13 108 Thousand
09 Aug, 1996 44.75 45.25 44.63 45.25 66.8 Thousand
08 Aug, 1996 44.75 44.88 44.25 44.5 65.6 Thousand
07 Aug, 1996 44.25 45.0 44.13 45.0 26.4 Thousand
06 Aug, 1996 44.5 44.5 44.13 44.13 52.4 Thousand