Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 42.25 42.75 42.13 42.75 39.2 Thousand
05 Jul, 1996 42.38 42.38 41.75 42.38 113.2 Thousand
03 Jul, 1996 43.0 43.5 42.75 42.75 54 Thousand
02 Jul, 1996 45.13 45.13 42.5 43.0 275.2 Thousand
01 Jul, 1996 44.88 45.13 44.5 44.75 49.6 Thousand
28 Jun, 1996 45.5 45.88 44.5 45.0 115.2 Thousand
27 Jun, 1996 42.5 45.63 42.5 45.0 158 Thousand
26 Jun, 1996 42.5 42.88 42.25 42.25 190.4 Thousand
25 Jun, 1996 40.88 42.38 40.69 42.38 212.8 Thousand
24 Jun, 1996 40.25 41.0 40.13 40.75 85.2 Thousand