Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 30.19 30.44 30.0 30.06 90.8 Thousand
05 Dec, 1997 30.5 31.13 30.38 30.44 386.6 Thousand
04 Dec, 1997 29.63 31.13 29.63 30.25 340 Thousand
03 Dec, 1997 28.06 29.63 27.88 29.63 234.2 Thousand
02 Dec, 1997 27.44 28.25 27.44 27.94 194.2 Thousand
01 Dec, 1997 26.75 27.5 26.63 27.5 536.6 Thousand
28 Nov, 1997 26.75 26.75 26.69 26.75 30.8 Thousand
26 Nov, 1997 26.88 27.0 26.5 26.63 88.2 Thousand
25 Nov, 1997 25.88 26.75 25.88 26.75 256.8 Thousand
24 Nov, 1997 25.81 25.88 25.0 25.63 541.6 Thousand