Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 26.38 26.38 25.63 25.88 729.6 Thousand
20 Nov, 1997 27.19 27.19 25.88 26.38 146 Thousand
19 Nov, 1997 26.94 27.0 26.81 27.0 55.2 Thousand
18 Nov, 1997 27.06 27.06 26.75 26.94 87.4 Thousand
17 Nov, 1997 26.63 27.19 26.63 27.06 68.8 Thousand
14 Nov, 1997 26.0 26.63 25.88 26.63 117.8 Thousand
13 Nov, 1997 25.94 26.19 25.81 26.0 110.6 Thousand
12 Nov, 1997 26.19 26.19 25.63 25.88 67.6 Thousand
11 Nov, 1997 25.88 26.44 25.88 26.44 18.2 Thousand
10 Nov, 1997 26.38 26.5 26.0 26.0 278.6 Thousand