Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 26.75 26.75 25.63 26.13 157.6 Thousand
06 Nov, 1997 26.25 27.0 26.19 27.0 65.4 Thousand
05 Nov, 1997 26.38 26.69 26.0 26.25 103.2 Thousand
04 Nov, 1997 26.88 27.0 26.13 26.19 58.8 Thousand
03 Nov, 1997 26.25 27.0 26.25 26.75 214.4 Thousand
31 Oct, 1997 25.94 26.5 25.81 26.5 419 Thousand
30 Oct, 1997 26.63 26.63 25.63 25.88 304.6 Thousand
29 Oct, 1997 27.31 28.38 26.5 27.25 229.4 Thousand
28 Oct, 1997 25.75 26.94 25.25 26.94 1.03 Million
27 Oct, 1997 26.38 26.38 25.44 26.0 571.2 Thousand