Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 30.5 30.5 29.13 29.5 55.2 Thousand
06 Jan, 1998 30.94 30.94 30.31 30.44 23.2 Thousand
05 Jan, 1998 30.94 30.94 30.25 30.94 52.6 Thousand
02 Jan, 1998 32.0 32.0 30.94 31.0 44.4 Thousand
31 Dec, 1997 31.13 33.0 31.13 31.88 178 Thousand
30 Dec, 1997 31.25 31.38 31.0 31.0 143.6 Thousand
29 Dec, 1997 31.25 31.31 30.88 31.19 313 Thousand
26 Dec, 1997 31.31 31.38 31.06 31.25 58.8 Thousand
24 Dec, 1997 31.25 31.38 31.0 31.31 18.8 Thousand
23 Dec, 1997 31.25 31.5 31.06 31.13 67.8 Thousand