Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 35.69 36.63 35.69 36.25 61.8 Thousand
27 Oct, 2000 35.5 36.56 35.44 35.69 219 Thousand
26 Oct, 2000 35.25 35.25 35.0 35.25 178.3 Thousand
25 Oct, 2000 35.0 35.81 35.0 35.25 100 Thousand
24 Oct, 2000 33.56 36.0 33.5 35.44 195.2 Thousand
23 Oct, 2000 32.44 34.0 32.44 33.5 140.1 Thousand
20 Oct, 2000 32.0 33.19 31.88 32.69 97.8 Thousand
19 Oct, 2000 32.5 32.5 31.5 32.0 437.2 Thousand
18 Oct, 2000 33.38 33.38 30.31 31.94 797.7 Thousand
17 Oct, 2000 37.44 37.44 30.0 33.63 822.7 Thousand