Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 37.94 38.31 37.0 37.88 119.4 Thousand
29 Sep, 2000 38.63 38.94 37.63 37.63 248.3 Thousand
28 Sep, 2000 35.75 38.56 35.75 38.38 430.8 Thousand
27 Sep, 2000 38.0 38.25 37.38 37.56 211.4 Thousand
26 Sep, 2000 38.56 39.31 37.75 37.94 155.1 Thousand
25 Sep, 2000 39.13 39.13 38.19 38.56 329.4 Thousand
22 Sep, 2000 39.0 39.63 38.5 38.88 105.8 Thousand
21 Sep, 2000 38.81 39.63 38.13 39.0 214.5 Thousand
20 Sep, 2000 36.5 39.38 36.5 39.06 320 Thousand
19 Sep, 2000 36.19 36.25 34.38 36.13 217.2 Thousand