Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 37.5 38.25 37.31 37.38 147.6 Thousand
31 Aug, 2000 36.06 37.81 36.06 37.38 271.8 Thousand
30 Aug, 2000 35.63 36.25 35.38 35.94 228.2 Thousand
29 Aug, 2000 34.63 35.5 34.5 35.38 281.6 Thousand
28 Aug, 2000 34.94 34.94 34.38 34.63 193 Thousand
25 Aug, 2000 33.56 34.94 33.56 34.69 363.7 Thousand
24 Aug, 2000 31.81 33.63 31.81 33.56 140.7 Thousand
23 Aug, 2000 32.13 32.19 31.56 32.0 53.2 Thousand
22 Aug, 2000 32.0 32.5 31.56 32.38 103.9 Thousand
21 Aug, 2000 31.75 32.25 31.5 31.75 161.1 Thousand