Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 32.0 32.63 31.69 32.0 155.3 Thousand
17 Aug, 2000 31.13 31.81 31.13 31.75 88.3 Thousand
16 Aug, 2000 32.19 32.5 30.44 30.88 116.4 Thousand
15 Aug, 2000 32.56 33.06 32.25 32.31 224 Thousand
14 Aug, 2000 32.94 33.0 32.0 32.81 121.4 Thousand
11 Aug, 2000 33.06 33.06 32.5 32.94 59.7 Thousand
10 Aug, 2000 33.44 33.81 32.38 33.06 286 Thousand
09 Aug, 2000 34.38 34.44 32.94 33.31 254.6 Thousand
08 Aug, 2000 33.44 34.44 33.38 33.75 157.4 Thousand
07 Aug, 2000 34.25 34.25 33.19 33.25 211.9 Thousand