Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 32.13 32.31 31.38 31.56 265.5 Thousand
20 Jul, 2000 32.81 34.0 32.63 32.94 236.2 Thousand
19 Jul, 2000 31.0 33.13 31.0 32.75 345.2 Thousand
18 Jul, 2000 30.0 31.25 29.75 31.0 206.9 Thousand
17 Jul, 2000 29.75 30.5 29.63 30.25 175.5 Thousand
14 Jul, 2000 28.63 29.94 28.63 29.63 333.5 Thousand
13 Jul, 2000 29.38 29.88 28.31 28.5 190.4 Thousand
12 Jul, 2000 29.44 29.75 29.13 29.13 500.6 Thousand
11 Jul, 2000 29.25 29.88 28.31 29.63 200.3 Thousand
10 Jul, 2000 27.88 29.19 27.88 28.44 69.1 Thousand