Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 37.25 37.25 36.13 36.88 117.7 Thousand
10 Nov, 2000 39.69 39.75 37.0 37.5 114 Thousand
09 Nov, 2000 39.88 39.88 39.0 39.5 145.7 Thousand
08 Nov, 2000 39.56 39.81 38.94 39.25 123.2 Thousand
07 Nov, 2000 39.13 39.88 38.88 39.81 109.9 Thousand
06 Nov, 2000 39.19 39.44 39.06 39.25 156.5 Thousand
03 Nov, 2000 38.44 39.44 38.44 38.88 121.3 Thousand
02 Nov, 2000 38.63 39.38 38.25 38.56 132.7 Thousand
01 Nov, 2000 37.0 39.75 37.0 38.81 190.6 Thousand
31 Oct, 2000 36.56 37.25 36.31 36.94 112.7 Thousand