Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 39.81 39.81 37.75 38.56 332.2 Thousand
27 Nov, 2000 39.94 41.5 38.13 41.31 526.6 Thousand
24 Nov, 2000 40.5 40.69 40.06 40.19 92 Thousand
22 Nov, 2000 39.56 40.44 39.44 40.44 160.3 Thousand
21 Nov, 2000 39.69 40.13 39.41 40.06 135.3 Thousand
20 Nov, 2000 38.63 39.75 38.5 39.31 77.4 Thousand
17 Nov, 2000 38.0 38.94 37.81 38.63 114.2 Thousand
16 Nov, 2000 38.38 39.5 37.56 38.25 212.8 Thousand
15 Nov, 2000 37.75 40.0 37.75 38.63 267.2 Thousand
14 Nov, 2000 37.13 37.75 36.5 37.0 142.9 Thousand