Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 24.6 24.84 23.81 23.98 578.6 Thousand
09 Dec, 2003 25.5 25.5 24.3 24.43 555 Thousand
08 Dec, 2003 25.51 25.68 25.31 25.42 323.1 Thousand
05 Dec, 2003 26.85 26.85 24.7 25.51 1.69 Million
04 Dec, 2003 26.35 27.31 25.69 27.09 919.4 Thousand
03 Dec, 2003 27.6 27.6 26.14 26.2 655.3 Thousand
02 Dec, 2003 27.5 27.6 27.41 27.6 277.1 Thousand
01 Dec, 2003 27.38 27.74 27.36 27.52 391.6 Thousand
28 Nov, 2003 26.95 27.4 26.95 27.39 95.7 Thousand
26 Nov, 2003 27.4 27.45 26.51 26.92 307.1 Thousand