USD 136.2
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2004 | 25.6 | 26.25 | 25.52 | 26.2 | 653.3 Thousand |
08 Jan, 2004 | 26.24 | 26.24 | 25.69 | 25.75 | 347.2 Thousand |
07 Jan, 2004 | 26.15 | 26.41 | 26.05 | 26.24 | 507 Thousand |
06 Jan, 2004 | 25.6 | 25.97 | 25.39 | 25.9 | 362.1 Thousand |
05 Jan, 2004 | 25.22 | 25.85 | 25.22 | 25.72 | 337.3 Thousand |
02 Jan, 2004 | 25.13 | 25.35 | 24.6 | 25.02 | 232.4 Thousand |
31 Dec, 2003 | 25.03 | 25.28 | 24.82 | 25.13 | 287.9 Thousand |
30 Dec, 2003 | 25.12 | 25.12 | 24.85 | 25.03 | 194.3 Thousand |
29 Dec, 2003 | 24.6 | 24.95 | 24.54 | 24.94 | 338.4 Thousand |
26 Dec, 2003 | 24.14 | 24.7 | 24.14 | 24.5 | 124.1 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN