USD 136.2
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2004 | 29.15 | 29.43 | 28.99 | 29.32 | 499.3 Thousand |
23 Jan, 2004 | 28.38 | 29.09 | 28.3 | 29.02 | 564.9 Thousand |
22 Jan, 2004 | 28.41 | 28.47 | 27.6 | 28.47 | 809.5 Thousand |
21 Jan, 2004 | 29.2 | 29.24 | 28.95 | 29.02 | 418.1 Thousand |
20 Jan, 2004 | 28.8 | 29.44 | 28.5 | 29.44 | 341.3 Thousand |
16 Jan, 2004 | 28.84 | 29.05 | 28.7 | 28.87 | 256.1 Thousand |
15 Jan, 2004 | 28.67 | 29.04 | 28.45 | 28.86 | 279.2 Thousand |
14 Jan, 2004 | 28.98 | 28.99 | 28.4 | 28.77 | 411.9 Thousand |
13 Jan, 2004 | 28.7 | 29.37 | 28.3 | 29.05 | 1.08 Million |
12 Jan, 2004 | 26.25 | 26.83 | 26.2 | 26.83 | 315.5 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN