Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 29.51 29.69 29.42 29.52 294 Thousand
23 Feb, 2004 30.47 30.57 29.39 29.5 607.1 Thousand
20 Feb, 2004 30.68 30.75 30.22 30.47 185 Thousand
19 Feb, 2004 30.9 31.15 30.8 30.81 241.6 Thousand
18 Feb, 2004 30.9 30.9 30.51 30.82 383.4 Thousand
17 Feb, 2004 30.65 31.24 30.5 30.98 475 Thousand
13 Feb, 2004 31.35 31.57 30.93 31.41 201.4 Thousand
12 Feb, 2004 31.3 31.9 30.97 31.38 351.5 Thousand
11 Feb, 2004 31.52 31.81 31.09 31.45 722.8 Thousand
10 Feb, 2004 30.79 31.89 30.79 31.52 477.6 Thousand