Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 28.47 28.94 28.3 28.69 147.8 Thousand
22 Mar, 2004 28.98 28.98 28.12 28.37 191.7 Thousand
19 Mar, 2004 29.0 29.25 28.93 28.98 175.8 Thousand
18 Mar, 2004 29.22 29.25 28.8 29.12 183.3 Thousand
17 Mar, 2004 28.82 29.24 28.77 29.22 159.5 Thousand
16 Mar, 2004 29.0 29.0 28.4 28.76 265.9 Thousand
15 Mar, 2004 29.1 29.11 28.56 28.6 203.5 Thousand
12 Mar, 2004 29.01 29.08 28.8 28.99 454.7 Thousand
11 Mar, 2004 29.9 30.03 29.05 29.06 528.9 Thousand
10 Mar, 2004 30.63 30.83 29.89 29.9 337.5 Thousand