Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 23.77 24.27 23.77 24.19 69.7 Thousand
23 Dec, 2003 24.05 24.09 23.63 23.85 206 Thousand
22 Dec, 2003 23.6 24.13 23.55 24.13 306.8 Thousand
19 Dec, 2003 24.01 24.19 23.78 24.08 510 Thousand
18 Dec, 2003 24.33 24.33 23.59 24.04 624.7 Thousand
17 Dec, 2003 24.15 24.39 23.9 24.32 480.4 Thousand
16 Dec, 2003 24.26 24.26 23.75 24.18 346.5 Thousand
15 Dec, 2003 24.95 24.95 23.98 24.03 328.3 Thousand
12 Dec, 2003 24.66 24.84 24.49 24.5 223.5 Thousand
11 Dec, 2003 23.98 24.66 23.86 24.61 647.1 Thousand