Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 24.65 24.74 23.52 23.95 373.5 Thousand
10 Nov, 2003 25.05 25.06 24.51 24.59 199 Thousand
07 Nov, 2003 25.0 25.09 24.81 24.86 287 Thousand
06 Nov, 2003 24.56 24.73 24.4 24.64 287.4 Thousand
05 Nov, 2003 24.99 25.05 24.64 24.8 427.7 Thousand
04 Nov, 2003 24.72 25.09 24.48 24.99 410.13 Thousand
03 Nov, 2003 24.28 25.11 24.28 24.72 236.25 Thousand
31 Oct, 2003 24.7 24.77 24.1 24.27 244.1 Thousand
30 Oct, 2003 24.8 24.88 24.45 24.46 370 Thousand
29 Oct, 2003 23.6 24.77 23.6 24.56 649.3 Thousand