Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 23.25 23.25 22.8 22.84 251.9 Thousand
13 Oct, 2003 23.3 23.47 23.17 23.3 388.8 Thousand
10 Oct, 2003 23.15 23.44 23.06 23.36 380.4 Thousand
09 Oct, 2003 23.9 23.9 22.62 22.8 992 Thousand
08 Oct, 2003 23.51 23.75 23.39 23.75 659.6 Thousand
07 Oct, 2003 23.17 23.6 22.31 23.51 706.1 Thousand
06 Oct, 2003 23.4 23.4 22.86 23.17 1 Million
03 Oct, 2003 23.44 23.75 23.1 23.19 997.2 Thousand
02 Oct, 2003 23.16 23.65 23.14 23.44 1.06 Million
01 Oct, 2003 23.66 23.8 23.1 23.16 1.25 Million