Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 24.4 24.75 24.4 24.58 546.3 Thousand
15 Sep, 2003 24.25 24.45 24.15 24.45 535.1 Thousand
12 Sep, 2003 24.1 24.34 23.84 24.29 722.8 Thousand
11 Sep, 2003 24.0 24.18 23.95 24.1 687.3 Thousand
10 Sep, 2003 24.39 24.43 24.1 24.21 957.9 Thousand
09 Sep, 2003 24.45 24.51 23.95 24.29 725.4 Thousand
08 Sep, 2003 24.02 24.77 23.66 24.45 1.77 Million
05 Sep, 2003 23.45 23.78 21.8 22.58 3.01 Million
04 Sep, 2003 26.05 26.05 25.22 25.25 879.9 Thousand
03 Sep, 2003 25.9 26.2 25.65 25.99 519.9 Thousand