Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 29.45 29.92 28.9 29.8 1.42 Million
15 Aug, 2003 26.15 27.16 26.0 27.16 284.1 Thousand
14 Aug, 2003 25.8 26.33 25.6 26.26 259.1 Thousand
13 Aug, 2003 25.8 25.89 25.45 25.8 185.8 Thousand
12 Aug, 2003 25.1 25.72 24.85 25.72 331.3 Thousand
11 Aug, 2003 24.75 25.3 24.65 25.27 275.6 Thousand
08 Aug, 2003 24.56 24.71 24.05 24.62 297.9 Thousand
07 Aug, 2003 24.65 24.7 24.25 24.41 243.1 Thousand
06 Aug, 2003 24.9 24.9 24.49 24.49 317.4 Thousand
05 Aug, 2003 25.25 25.28 24.78 24.83 234.9 Thousand